                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-06
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2127.11532         7.78265     .3672217
DSE - 20 INDEX (DS20)           2056.43233        15.02523     .7360232
DSE GENERAL INDEX (DGEN)        2553.91231        12.93737     .5091498


All Category

    ISSUES ADVANCED                 :                    113
    ISSUES DECLINED                 :                     73
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    204


A Category

    ISSUES ADVANCED                 :                     78
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  39463
    B. VOLUME(Nos.)                 :                7994159
    C. VALUE(Tk)                    :          1670229045.10


MARKET CAPITALISATION

    EQUITY                          :        496774294564.65
    DEBT SECURITIES                 :         94404936500.00


    TOTAL                           :        591179231064.65


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-06
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     559.00  570.00  530.00  536.50   -1.55     208     16050    87.827
1STICB     5000.00 5000.00 5000.00 5000.00   -3.84       1         5      .250
2NDICB     1850.00 1850.00 1825.00 1837.50     .74       2        10      .184
4THICB      880.00  880.00  880.00  880.00   10.00       1        10      .088
5THICB      726.00  726.00  726.00  726.00   10.00       1        10      .073
6THICB      370.00  370.00  360.00  365.00    4.65       2        20      .073
ABBANK     2308.00 2350.00 2292.00 2328.75     .98    1110     26055   604.857
ACI         130.00  134.00  130.00  133.10    2.54     771    135750   180.481
AFTABAUTO   370.00  379.75  368.00  375.75    2.24     479     17635    66.159
AGNISYSL     51.90   51.90   47.00   47.30   -7.43     207    188500    91.742
AIMS1STMF     5.79    5.87    5.75    5.79    1.22     398   2820000   163.831
ALARABANK   346.00  354.00  343.00  350.50    -.84     237     20000    69.533
AMBEEPHA     51.10   54.00   51.10   52.20    -.76      10       850      .445
AMCL(PRAN)  531.00  541.00  530.00  538.75     .09     114      2310    12.420
APEXADELFT 1847.00 1865.00 1820.00 1859.25    3.32     224     10080   186.383
APEXFOODS   799.00  889.00  784.50  862.25   10.72     340      7045    58.582
APEXSPINN   300.00  303.00  299.75  300.25    4.25      16       900     2.704
APEXTANRY   565.00  584.50  562.00  572.25    4.14     562     24500   140.533
ARAMIT       79.90   79.90   78.00   78.50    -.50      15      1500     1.179
ATLASBANG   475.00  487.00  475.00  485.60    3.91     300     29900   144.867
BANGAS      353.00  364.00  352.00  354.00     .28      20       600     2.125
BANKASIA    479.00  479.00  458.00  461.00   -2.33     120     11450    52.981
BATASHOE    195.70  200.00  195.60  199.60    4.72     386     49400    97.867
BATBC       120.40  125.10  120.40  124.90    4.17     427     70550    86.886
BDLAMPS     710.00  717.75  706.00  711.50    1.82     164      3130    22.266
BDONLINE     44.30   45.00   43.60   43.80   -3.09      73     53000    23.343
BERGERPBL   193.00  204.00  193.00  203.10    7.29     317     46900    93.713
BEXIMCO      26.60   27.00   26.50   26.60    -.74      87     38000    10.140
BEXTEX       13.90   14.00   13.60   13.60   -2.85     323    346200    47.468
BGIC        314.00  324.50  314.00  320.25    1.99     133      4200    13.462
BIFC        204.00  207.00  198.00  199.50   -1.96     144     13550    27.490
BOC         200.00  214.00  200.00  210.90    7.16     714     96200   198.005
BRACBANK   1155.00 1190.00 1136.50 1180.00    3.50    1344    108500  1257.556
BSC        2150.00 2150.00 2100.00 2128.00   -2.60       9        70     1.490
BXPHARMA     51.00   51.30   50.00   50.10   -1.76     419    230350   116.042
BXSYNTH      78.50   79.00   77.00   77.75   -2.81      29      3600     2.811
CENTRALINS  172.00  185.00  172.00  182.25    8.96      48      1940     3.460
CITYBANK    749.00  750.00  721.00  742.75     .30    1472     48530   356.414
CONFIDCEM   388.00  392.00  378.00  383.25    1.52      91      5980    23.090
DAFODILCOM   15.20   15.30   15.10   15.10    -.65      12     13000     1.972
DELTASPINN  100.00  100.00   98.00   98.50     .51       3       340      .335
DESCO      1164.00 1164.00 1135.75 1146.00     .48     567     59950   686.881
DHAKABANK   618.00  618.00  602.50  604.75   -1.14     300     24600   149.252
DUTCHBANGL 6050.00 6100.00 6020.00 6053.25    2.05       5       300    18.160
EASTERNINS  264.25  295.00  264.00  289.50    8.12      39      2460     6.872
EASTLAND    365.00  395.00  364.00  391.25    8.68     258     14860    56.487
EASTRNLUB   424.00  430.00  405.00  414.80    3.54      32      1950     8.171
EBL        1043.75 1050.00 1011.00 1040.00    1.26     733     26600   275.470
ECABLES     607.00  622.00  607.00  616.50    2.53    1068     40270   248.100
EHL         153.50  158.50  151.00  153.00   -2.23     267     28920    44.174
EXIMBANK    399.25  399.25  390.00  391.75    -.94     406     47050   184.660
FAREASTLIF 1690.00 1719.00 1669.00 1709.25    2.33     341     24400   413.153
FEDERALINS  132.00  132.25  130.00  130.75    -.19      11       800     1.048
FLEASEINT   327.00  327.75  316.00  320.00   -1.61      55      6350    20.295
FUWANGFOOD   15.30   15.30   15.00   15.00   -1.31      70     73000    11.054
GLAXOSMITH  163.50  163.50  159.20  161.00     .62       6       400      .644
GQBALLPEN   100.10  108.50   98.60  106.70    4.19     364     41700    43.633
GRAMEEN1     52.30   52.50   51.70   51.80     .00     160    142000    73.976
GREENDELT   642.00  660.00  642.00  659.00    2.24      76      2260    14.806
HEIDELBCEM 1224.00 1238.00 1212.00 1219.00     .24     964     30705   376.298
IBNSINA     750.00  775.00  750.00  770.75     .91      23       560     4.314
ICB        1080.00 1139.00 1060.00 1094.50     .82      42      2400    26.043
ICBAMCL1ST  338.00  342.00  338.00  340.00    1.41      28      2300     7.816
ICBISLAMIC  221.50  221.50  220.00  220.50     .57      88      9450    20.832
IDLC       1229.00 1229.00 1119.00 1134.75   -2.38     193      6580    76.610
INTECH       23.20   23.20   21.60   21.70   -6.46     211    225000    49.648
IPDC        317.00  322.00  317.00  319.75   -1.00     130     10750    34.385
ISLAMIBANK 3948.75 4075.00 3948.75 4046.00    2.79     416      2481   100.381
ISLAMICFIN  185.00  188.00  184.50  185.50    -.13     163     14450    26.945
ISNLTD       27.30   28.00   25.50   25.50   -9.25     166    147000    38.759
JAMUNABANK  340.00  340.00  327.00  332.50   -1.26     430     46000   152.552
KARNAPHULI  154.00  158.75  154.00  156.00    5.05      10       580      .905
KEYACOSMET   38.00   38.00   37.00   37.10     .00     157    126000    47.052
KEYADETERG   20.20   20.30   20.00   20.00   -1.47      52     62500    12.551
LANKABAFIN   58.00   59.30   57.10   58.90    3.33     392    521500   305.285
LIBRAINFU   701.00  750.00  700.00  744.00    6.17      52      1380    10.200
MEGHNACEM   412.00  415.00  408.00  410.75     .85     162     12950    53.405
MEGHNALIFE  930.00  948.00  910.00  931.00    1.11     189     16650   154.579
MERCANBANK  370.00  372.00  366.25  369.25    -.93      92     10150    37.443
MERCINS      98.00  102.50   98.00  101.00   -2.65       9       500      .505
METROSPIN    12.00   12.00   12.00   12.00     .00       7      7000      .840
MIDASFIN    441.00  442.00  433.00  435.00     .51     177     21400    93.848
MIRACLEIND   18.10   18.20   17.90   17.90    -.55      68    123500    22.267
MONNOCERA   225.00  243.75  225.00  233.50     .32      16       285      .666
MONNOJTX    820.00  840.00  820.00  836.50   11.57       6        30      .251
MONNOSTAF   459.75  460.00  459.75  459.75    9.46       2        15      .069
MTBL        493.75  494.00  482.25  486.00    -.56     490     40550   197.822
NATLIFEINS 2580.00 2640.00 2550.00 2630.00    3.74     252      4470   116.506
NBL        1230.00 1240.00 1190.00 1228.75    -.10    1072     40340   486.613
NCCBANK     365.00  365.00  354.00  356.25   -1.04     481     54150   193.729
NPOLYMAR    664.75  677.00  657.00  675.25    3.01      96      2000    13.367
NTC        1079.00 1090.00 1059.00 1063.25     .02      43       510     5.462
NTLTUBES   2330.00 2359.00 2295.00 2321.00    1.87     257      4690   108.864
OLYMPIC     242.00  251.75  242.00  246.25    1.96      44      4050     9.969
ONEBANKLTD  408.00  410.00  401.00  408.00    -.24     443     41400   167.633
ORIONINFU   103.75  105.00  103.25  103.75     .48      79      6820     7.098
PADMAOIL    912.00  919.00  873.00  896.30    -.48      29      3300    29.742
PEOPLESINS  375.00  409.00  375.00  399.25    8.86     177      6450    25.435
PHARMAID   1670.00 1670.00 1601.00 1631.25    3.22      16       190     3.100
PHENIXINS   281.00  294.00  277.25  290.75    4.11      57      3160     9.139
PIONEERINS  295.75  301.00  295.75  299.75    4.71      39      3300     9.883
PLFSL       275.00  275.00  268.00  268.75     .65      88      7750    20.974
POPULARLIF 2000.00 2100.00 1960.00 2093.75    8.37      41      4750    97.805
POWERGRID   669.00  673.00  651.75  659.25    -.75    2388    283350  1869.903
PRAGATIINS  410.00  419.75  402.00  410.00     .92      45      4200    17.152
PREMIERLEA  175.00  176.00  170.50  171.75    -.72     140     12300    21.379
PRIMEBANK   760.00  760.00  740.00  745.25    -.66     430     36850   275.343
PRIMEFIN    449.00  449.00  427.00  435.00   -1.24      58      5450    23.572
PUBALIBANK  973.00  985.00  966.00  982.25     .56     918     25415   247.501
RANFOUNDRY   22.30   22.50   22.30   22.30   -3.46      11      7500     1.679
RECKITTBEN  302.20  311.10  302.10  308.50    2.22       8       450     1.388
RELIANCINS  371.00  400.00  370.25  379.50    1.20      15      1050     3.987
RENATA     4950.00 4990.00 4900.00 4953.75     .36      28       340    16.827
RUPALIINS   295.00  336.00  295.00  321.50   12.21      41      2300     7.016
SALAMCRST   130.75  130.75  128.25  128.50    -.58     109     11600    15.013
SAMORITA    180.00  181.00  180.00  180.50   -9.75       2       100      .181
SANDHANINS  929.75  978.00  895.00  936.25    6.45      18      1150    10.769
SINGERBD   1999.00 2111.00 1999.00 2073.75    5.14     538      7110   146.199
SONARBAINS   94.50   99.00   94.25   97.50    1.03      84      9050     8.796
SONARGAON    75.00   76.00   75.00   75.50    2.37       2       100      .076
SOUTHEASTB  534.00  543.00  527.00  528.75    -.28     338     37450   199.426
SQUARETEXT  108.50  109.00  107.70  108.00     .09     260     56300    60.933
SQURPHARMA 3530.00 3575.00 3500.00 3512.75    -.06    1239     10871   382.271
STANCERAM   115.00  115.00  115.00  115.00     .00       2       150      .173
STANDBANKL  305.00  305.00  297.00  300.25   -1.23     224     24950    74.966
SUMITPOWER 1320.00 1358.00 1253.00 1350.50    1.92     691     47450   619.258
ULC         599.75  609.00  594.00  597.75     .37     613     29080   174.801
USMANIAGL  1996.25 2050.00 1995.00 2035.00    3.74     420      5660   114.871
UTTARABANK 3750.00 3750.00 3670.00 3739.00    -.29     539      5715   211.865
UTTARAFIN   651.25  654.00  627.00  630.25   -2.70     235     19200   122.754
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     33436   7259627 14293.637



"A Group" Scrips traded in Public Market =  130


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     98.75  101.00   97.50   99.75    1.78      22      1900     1.896
ALLTEX       75.50   76.25   75.50   76.00    1.33       6       900      .684
APEXWEAV    122.25  122.25  122.25  122.25   -1.41       1       100      .122
BDAUTOCA     74.00   74.00   71.75   72.00    2.12      16       595      .429
DULAMIACOT   38.50   38.50   38.50   38.50     .00       2       150      .058
FUWANGCER   108.00  109.00  105.25  106.50    1.91      61      6850     7.338
GLOBALINS    95.00  100.00   95.00   98.75    5.05      33      6400     6.279
GULFOODS     39.00   40.00   38.50   39.25     .00       6      1200      .471
HRTEX        66.50   66.50   66.00   66.25    1.14       4       900      .596
MITHUNKNIT  110.00  110.00  110.00  110.00   -3.71       5       500      .550
MONNOFABR    65.25   65.75   65.25   65.25   -3.33      14      1500      .982
NITOLINS    120.00  121.00  119.25  120.00     .84     133     14050    16.868
PRIMETEX     76.00   76.50   76.00   76.25   -1.29       7       950      .724
SINOBANGLA   19.20   19.30   18.80   19.10     .52      24     20500     3.921
TALLUSPIN    86.00   86.00   86.00   86.00    3.92       1        50      .043
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       335     56545    40.961



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  394.00  397.50  392.00  392.50   -1.07      95     10100    39.765
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        95     10100    39.765



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GOLDENSON    15.50   15.50   15.20   15.20    -.65      57     49000     7.482
ICB1STNRB   272.00  281.00  272.00  277.50    1.18     139     17550    48.804
PREMIERBAN  292.00  296.00  290.25  290.75   -1.10     442     31700    92.443
PRIMELIFE   699.00  749.75  685.00  724.25    5.72     272     21650   153.751
SHAHJABANK  274.00  276.00  271.25  272.50    -.27     733     66750   182.439
UNIONCAP     38.70   38.90   37.90   38.00     .26     146     94500    36.134
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1789    281150   521.051



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.70    7.70    7.70    7.70    2.66       2       500      .039
ASHRAFTEX     9.00    9.20    9.00    9.00   -1.09      19      6200      .563
ASIAPACINS   98.75  104.00   98.75  102.50    3.79     136     13500    13.646
AZIZPIPES   116.25  124.50  116.25  120.00    -.82      30      1175     1.409
BDCOM        22.70   22.70   21.70   22.10   -3.91      27     27500     6.111
BDLUGGAGE     8.25    8.25    8.25    8.25   -2.94       1        50      .004
BDTHAI       59.00   59.00   58.25   58.75   -4.08       2       150      .088
BDWELDING    10.90   13.30   10.90   12.90   19.44      35     24000     3.039
BEACHHATCH    3.30    3.30    3.20    3.20   -3.03      10     26000      .843
BENGALFINE   50.00   50.00   50.00   50.00    4.71       1       100      .050
BIONICFOOD    1.70    1.70    1.70    1.70   -5.55       2     13000      .221
BXFISHERY    15.50   16.00   15.50   15.50     .00       6       400      .062
CHICTEX       2.00    2.00    2.00    2.00     .00       3      9500      .190
DANDYDYE     20.50   20.50   20.50   20.50     .00       3       300      .062
DELTALIFE  8000.00 8078.00 7800.00 7975.50    -.32       7        50     3.988
DSHGARME     68.00   68.00   66.50   66.50   -2.91       6       910      .607
DYNAMICTEX   17.75   18.50   17.75   18.25   -1.35      10      1960      .361
EXCELSHOE    22.00   22.50   22.00   22.00     .00      11      2400      .529
FINEFOODS     1.90    1.90    1.90    1.90   -5.00       3      5000      .095
GBJVFOOD      1.30    1.30    1.30    1.30     .00       3      5000      .065
IFIC       3520.00 3520.00 3395.00 3404.75   -2.72     740      8710   296.597
JANATAINS    94.50   94.50   94.50   94.50    1.34       2       200      .189
LEGACYFOOT    4.20    4.30    4.20    4.20     .00       6     18500      .791
MAQENTER      9.25    9.25    9.00    9.00   -5.26       3      1050      .096
MEGCONMILK    4.70    4.80    4.70    4.70    4.44       6      6500      .312
MEGHNAPET     2.00    2.00    2.00    2.00     .00       2      1500      .030
MITATEX      40.00   40.00   39.50   39.75    1.92       8       300      .120
MODERNCEM     4.60    4.70    4.60    4.60    2.22      18     33000     1.519
MONOSPOOL    24.50   24.50   24.50   24.50    4.25       1        20      .005
NILOYCEM    120.00  125.50  120.00  121.50    -.61      43      4550     5.556
PADMACEM      2.60    2.60    2.50    2.50   -3.84       4     15000      .385
PERFUMCHM    24.00   24.00   24.00   24.00   -4.00       2       300      .072
PRAGATILIF  940.00 1000.00  934.75  994.50    5.76     205     17700   171.832
PRIMEINSUR   82.00   85.00   81.25   81.75    1.55      22      2600     2.128
PROGRESLIF  508.00  610.00  506.25  579.75   14.97     184     18250   100.739
QSMDRYCELL   13.20   13.30   12.70   13.00   -2.25      25     23000     3.012
RAHMANCHEM   47.50   47.50   46.50   47.00    2.73       3       210      .099
RASPIT        1.10    1.10    1.10    1.10     .00       1      5000      .055
RASPITDATA    2.90    2.90    2.90    2.90     .00       6      7000      .203
ROSEHEAVEN    1.80    1.80    1.80    1.80     .00       1      1000      .018
RUPALIBANK 1724.00 1740.00 1675.00 1684.50   -1.63     310      7270   123.753
SALEHCARPT    1.80    1.80    1.80    1.80    5.88       1       200      .004
SAMATALETH   37.00   37.00   37.00   37.00    2.06       1       100      .037
SHINEPUKUR   18.50   18.75   18.25   18.25   -1.35      27      4400      .809
SHYAMPSUG     9.10    9.20    9.10    9.10   -3.19       3      2000      .183
SOCIALINV  3199.00 3200.00 3081.00 3104.75   -1.60     484      6510   202.045
TBL         230.25  230.25  230.00  230.00   -2.12       3        60      .138
TRIPTI       26.50   26.50   26.50   26.50   -2.75       6       800      .212
UCBL       4300.00 4440.00 4275.00 4408.75    2.96     913     14385   621.814
WATACHEM     63.50   63.50   63.50   63.50     .39       1        20      .013
WONDERTOYS   15.50   15.50   15.50   15.50   -3.12       1        50      .008
ZEALBANGLA   13.60   13.90   13.60   13.70     .73      12     11100     1.530
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3361    348980  1566.272



"Z Group" Scrips traded in Public Market =   52


                                                   ===========================

                                                     39016   7956402 16461.690



Total number of scrips traded in Public Market = 204


                    PRICES IN SPOT TRANSACTIONS : 2007-09-06
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-06
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2475.00      2300.00         7          10            .235
ACI              131.00       120.00         2          20            .025
AGNISYSL          54.00        49.50         3         450            .228
ALARABANK        365.00       321.00        12         200            .686
AMCL(PRAN)       580.00       560.00         4           7            .040
APEXTANRY        575.00       540.00        12          33            .184
ATLASBANG        495.00       480.00         5          57            .274
BANKASIA         460.00       440.00         3          40            .178
BATASHOE         199.80       199.80         1          10            .020
BATBC            129.00       120.00         5          72            .088
BEXIMCO           27.50        25.00         2          91            .025
BEXTEX            15.00        15.00         1         120            .018
BGIC             325.00       285.00         5          29            .091
BOC              214.00       182.00        10         156            .302
BRACBANK        1195.00      1044.00        42         515           5.893
BXPHARMA          51.00        47.40         2          10            .005
BXSYNTH           89.00        77.00         2          12            .009
CENTRALINS       179.00       151.00         5          28            .047
CITYBANK         750.00       690.00        11          21            .151
CONFIDCEM        379.00       370.00         2          15            .056
DESCO           1140.00      1140.00         1          48            .547
DHAKABANK        620.00       555.00         4          24            .139
DUTCHBANGL      6225.00      5700.00        11          12            .707
EASTLAND         390.00       330.00        13         115            .412
EBL             1100.00      1000.25         7          19            .198
EHL              145.00       145.00         1           5            .007
EXIMBANK         435.00       360.00        16         252            .970
FAREASTLIF      1690.00      1690.00         1          10            .169
FLEASEINT        320.00       300.00         3          40            .126
GQBALLPEN         99.90        98.00         3          70            .069
GREENDELT        650.00       650.00         1           2            .013
HEIDELBCEM      1230.00      1151.00        10          22            .262
IDLC            1120.00      1120.00         1           6            .067
INTECH            22.40        21.50         9        1275            .279
IPDC             320.00       300.00        12          33            .102
ISLAMICFIN       184.50       162.50         9          18            .032
JAMUNABANK       321.00       303.25        10         120            .382
KARNAPHULI       140.00       140.00         1           3            .004
KEYACOSMET        38.90        33.40         5        1000            .357
KEYADETERG        21.00        18.00         7         610            .120
MEGHNACEM        413.25       401.00         3           3            .012
MERCANBANK       380.00       340.00        12         142            .509
MTBL             510.00       435.00        16         193            .892
NBL             1230.00      1150.00         4          37            .443
NCCBANK          390.00       331.00        14         157            .542
NTLTUBES        2300.00      2300.00         1           3            .069
OLYMPIC          250.00       243.00         2          35            .086
ONEBANKLTD       450.00       390.00        15         251           1.010
PADMAOIL         930.00       930.00         1          10            .093
PHENIXINS        295.00       255.00         5          37            .103
PLFSL            290.00       245.00         9         141            .368
POWERGRID        670.00       670.00         1           5            .034
PRAGATIINS       400.00       370.00         2           8            .030
PREMIERLEA       172.00       156.00         5          25            .041
PRIMEBANK        748.00       730.00         8         163           1.207
PRIMEFIN         450.00       400.00         9         211            .893
PROGRESLIF       500.00       500.00         1          25            .125
PUBALIBANK      1000.00       919.00         5           9            .086
RECKITTBEN       280.00       280.00         1           1            .003
SINGERBD        2010.00      2010.00         1           3            .060
SOUTHEASTB       535.00       510.00         8         537           2.858
SQUARETEXT       118.00       103.00        12         120            .130
STANDBANKL       310.00       279.00         6          95            .283
SUMITPOWER      1370.00      1250.00        27         295           3.837
TRIPTI            26.00        26.00         3          50            .013
UCBL            4350.00      4294.00         2           4            .173
ULC              600.00       600.00         1           4            .024
USMANIAGL       1990.00      1910.00         7          10            .196
UTTARABANK      3920.00      3920.00         1           3            .118
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           443        8157          27.750


Total number of scrips traded in Oddlot =   69




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-06
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1140.00      1140.00         1       15000         171.000
KARNAPHULI       140.00       140.00         2        5000           7.000
NCCBANK          363.00       363.00         1        9600          34.848
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4       29600         212.848


Total number of scrips traded in Block =    3




                      REPORT CROSSING DETAILS : 2007-09-06
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDWELDING        10.90       13.30       10.90       13.00       19.2661
RUPALIINS       295.00      336.00      295.00      336.00       13.8983
PROGRESLIF      508.00      610.00      506.25      570.00       12.2047
EASTERNINS      264.25      295.00      264.00      295.00       11.6367
APEXFOODS       799.00      889.00      784.50      870.00        8.8861
RELIANCINS      371.00      400.00      370.25      400.00        7.8167
PEOPLESINS      375.00      409.00      375.00      402.00        7.2000
MONNOCERA       225.00      243.75      225.00      241.00        7.1111
CENTRALINS      172.00      185.00      172.00      183.75        6.8314
PRAGATILIF      940.00     1000.00      934.75     1000.00        6.3830



                     TOP 10 LOSERS FOR THE DAY : 2007-09-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AGNISYSL         51.90       51.90       47.00       48.00       -7.5145
IDLC           1229.00     1229.00     1119.00     1140.00       -7.2417
ISNLTD           27.30       28.00       25.50       25.50       -6.5934
INTECH           23.20       23.20       21.60       21.90       -5.6034
EASTRNLUB       424.00      430.00      405.00      405.00       -4.4811
BDCOM            22.70       22.70       21.70       21.70       -4.4053
1STBSRS         559.00      570.00      530.00      535.00       -4.2934
PADMAOIL        912.00      919.00      873.00      873.00       -4.2763
PHARMAID       1670.00     1670.00     1601.00     1601.00       -4.1317
QSMDRYCELL       13.20       13.30       12.70       12.70       -3.7879




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2119.33267    2127.11532
DS20          2041.40710    2056.43233
DGEN          2540.97494    2553.91231


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


